JUST

JST · 美元计价

$0.13758

0.07% ≈ ￥0.908028 ($0.00)

更新于 2026-11-02 00:05:04

24H 最高$0.13855

24H 最低$0.13515

今日开盘$0.13749

24H 成交量$107.16万

流通市值$11.02亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AVGOBBroadcom (bStocks Tokenized St	$327.33	$328.34	$326.71	$1.39万	$1,777.84万	0.05%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	FLUXFlux	$0.059	$0.0606	$0.0587	$3.62万	$2,564.23万	-2.64%
287	FSynFutures	$0.002826	$0.002955	$0.002806	$44.01万	$1,483.52万	-3.45%
438	HOMEHOME	$0.00523	$0.00531	$0.00515	$20.13万	$2,296.29万	-0.57%
625	COOKIECookie DAO	$0.00822	$0.0085	$0.00815	$3.55万	$681.93万	-3.18%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.54万	1.23%
503	SSVSSV Network	$2.299	$2.32	$2.25	$14.18万	$3,393.16万	-0.52%
180	ZENHorizen	$5.371	$5.41	$5.29	$84.90万	$9,882.35万	0.47%
684	GSBGSB	$896.03	$897.80	$893.20	$5,009.25	—	0.10%
611	XVSVenus	$2.866	$2.90	$2.83	$4.36万	$4,852.23万	-0.38%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.28亿	-1.70%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
283	AXLAxelar	$0.0451	$0.0462	$0.0449	$44.84万	$5,692.18万	-1.53%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.29万	$2,702.24万	-1.63%
240	TRBTellor Tributes	$16.78	$16.99	$16.15	$56.06万	$4,691.91万	1.21%
67	RSRReserve Rights	$0.001515	$0.001743	$0.001488	$284.86万	$1.08亿	-12.88%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$368.24万	$766.87万	-7.74%
8	NEARNEAR Protocol	$4.338	$4.57	$4.32	$5,535.25万	$58.63亿	-3.26%