Raydium

RAY · 美元计价

$1.6224

-1.56% ≈ ￥10.7078 (-$0.03)

更新于 2026-11-02 01:00:03

24H 最高$1.66

24H 最低$1.60

今日开盘$1.6481

24H 成交量$105.59万

流通市值$4.46亿

24H 涨跌额(-$0.03)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AVGOBBroadcom (bStocks Tokenized St	$327.64	$328.34	$326.71	$1.36万	$1,777.84万	0.16%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
624	FLUXFlux	$0.0588	$0.0606	$0.0587	$3.51万	$2,564.23万	-2.16%
284	FSynFutures	$0.002832	$0.002953	$0.002806	$43.98万	$1,483.52万	-4.00%
456	HOMEHOME	$0.00523	$0.00531	$0.00515	$17.67万	$2,296.29万	-0.76%
625	COOKIECookie DAO	$0.00819	$0.00845	$0.00815	$3.50万	$681.93万	-3.08%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.54万	0.16%
500	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$3,393.16万	0.30%
178	ZENHorizen	$5.357	$5.41	$5.29	$83.44万	$9,882.35万	-0.06%
684	GSBGSB	$896.02	$897.80	$893.20	$4,952.36	—	0.20%
611	XVSVenus	$2.881	$2.90	$2.83	$4.46万	$4,852.23万	0.17%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.28亿	-1.59%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.76万	$5,692.18万	-1.75%
405	IOSTIOST	$0.000719	$0.000728	$0.000709	$23.72万	$2,702.24万	-1.10%
255	TRBTellor Tributes	$16.8	$16.99	$16.15	$50.97万	$4,691.91万	1.33%
74	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$236.05万	$1.08亿	-5.04%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$359.83万	$766.87万	-5.23%
8	NEARNEAR Protocol	$4.323	$4.57	$4.31	$5,202.48万	$58.63亿	-4.65%