Euler

EUL · 美元计价

$1.128

-1.91% ≈ ￥7.4448 (-$0.02)

更新于 2026-11-02 01:05:02

24H 最高$1.22

24H 最低$1.12

今日开盘$1.15

24H 成交量$106.35万

流通市值$2,701.85万

24H 涨跌额(-$0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AVGOBBroadcom (bStocks Tokenized St	$327.64	$328.34	$326.71	$1.36万	$1,777.84万	0.18%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	FLUXFlux	$0.0589	$0.0606	$0.0587	$3.28万	$2,564.23万	-2.16%
284	FSynFutures	$0.002831	$0.002953	$0.002806	$43.89万	$1,483.52万	-3.74%
458	HOMEHOME	$0.00522	$0.00531	$0.00515	$17.63万	$2,296.29万	-0.57%
623	COOKIECookie DAO	$0.00823	$0.00842	$0.00815	$3.53万	$681.93万	-2.26%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$92.17万	$476.54万	1.02%
494	SSVSSV Network	$2.304	$2.32	$2.25	$14.49万	$3,393.16万	0.17%
177	ZENHorizen	$5.353	$5.41	$5.29	$83.29万	$9,882.35万	-0.02%
684	GSBGSB	$894.55	$897.80	$893.20	$4,942.63	—	0.08%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,852.23万	0.17%
105	PENDLEPendle	$1.853	$1.92	$1.85	$156.31万	$3.28亿	-1.49%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.67万	$5,692.18万	-1.97%
408	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.50万	$2,702.24万	-1.10%
255	TRBTellor Tributes	$16.8	$16.99	$16.15	$50.57万	$4,691.91万	1.21%
74	RSRReserve Rights	$0.001515	$0.001629	$0.001488	$234.59万	$1.08亿	-4.36%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$361.49万	$766.87万	-2.63%
8	NEARNEAR Protocol	$4.329	$4.57	$4.31	$5,183.76万	$58.63亿	-4.14%