Origin Token

OGN · 美元计价

$0.02511

2.28% ≈ ￥0.165726 ($0.00)

更新于 2026-11-01 23:15:02

24H 最高$0.02767

24H 最低$0.02411

今日开盘$0.02455

24H 成交量$184.87万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AVGOBBroadcom (bStocks Tokenized St	$327.55	$328.34	$326.71	$1.38万	$1,777.84万	0.09%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	FLUXFlux	$0.0592	$0.0613	$0.0591	$5.83万	$2,564.23万	-1.17%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.51万	$1,483.52万	-2.74%
430	HOMEHOME	$0.00529	$0.00531	$0.00515	$21.33万	$2,296.29万	0.76%
623	COOKIECookie DAO	$0.00828	$0.0085	$0.00815	$3.66万	$681.93万	-2.13%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.54万	1.79%
502	SSVSSV Network	$2.308	$2.32	$2.25	$14.38万	$3,393.16万	0.39%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.09万	$9,882.35万	0.94%
686	GSBGSB	$896.03	$897.80	$893.20	$4,794.56	—	0.14%
611	XVSVenus	$2.876	$2.90	$2.83	$4.50万	$4,852.23万	-0.28%
102	PENDLEPendle	$1.861	$1.92	$1.85	$167.65万	$3.28亿	-0.48%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
238	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.80万	$5,692.18万	-4.83%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.89万	$2,702.24万	-0.96%
234	TRBTellor Tributes	$16.85	$16.99	$16.15	$59.76万	$4,691.91万	2.00%
54	RSRReserve Rights	$0.001521	$0.001759	$0.001488	$420.56万	$1.08亿	-3.12%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
60	SOPHSophon	$0.00141	$0.00161	$0.00136	$374.49万	$766.87万	-11.88%
8	NEARNEAR Protocol	$4.364	$4.57	$4.35	$5,454.32万	$58.63亿	-1.67%