Lumia

LUMIA · 美元计价

$0.0789

-0.88% ≈ ￥0.52074 (-$0.00)

更新于 2026-11-02 00:00:01

24H 最高$0.0805

24H 最低$0.0771

今日开盘$0.0796

24H 成交量$37.80万

流通市值$1,898.84万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AVGOBBroadcom (bStocks Tokenized St	$327.33	$328.34	$326.71	$1.40万	$1,777.84万	0.02%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	FLUXFlux	$0.0588	$0.0606	$0.0588	$3.62万	$2,564.23万	-2.97%
287	FSynFutures	$0.002827	$0.002955	$0.002806	$44.00万	$1,483.52万	-3.38%
437	HOMEHOME	$0.00525	$0.00531	$0.00515	$20.21万	$2,296.29万	-0.19%
624	COOKIECookie DAO	$0.00821	$0.0085	$0.00815	$3.55万	$681.93万	-3.30%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.54万	0.45%
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.23万	$3,393.16万	-0.52%
180	ZENHorizen	$5.369	$5.41	$5.29	$84.73万	$9,882.35万	0.49%
685	GSBGSB	$896.02	$897.80	$893.20	$4,858.51	—	0.08%
611	XVSVenus	$2.866	$2.90	$2.83	$4.35万	$4,852.23万	-0.38%
101	PENDLEPendle	$1.853	$1.92	$1.85	$165.73万	$3.28亿	-1.91%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
282	AXLAxelar	$0.0451	$0.0462	$0.0449	$45.33万	$5,692.18万	-1.10%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.27万	$2,702.24万	-1.09%
242	TRBTellor Tributes	$16.75	$16.99	$16.15	$55.95万	$4,691.91万	1.03%
65	RSRReserve Rights	$0.001513	$0.00175	$0.001488	$296.15万	$1.08亿	-13.10%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$369.43万	$766.87万	-8.39%
8	NEARNEAR Protocol	$4.331	$4.57	$4.32	$5,545.60万	$58.63亿	-3.24%